Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 50.72 52.0 50.72 51.75 65.9 Thousand
19 Jun, 2015 50.25 50.3 49.5 50.25 55.42 Thousand
18 Jun, 2015 50.25 50.38 49.5 50.25 132.17 Thousand
17 Jun, 2015 50.25 50.25 48.95 50.25 184.65 Thousand
16 Jun, 2015 50.25 50.25 49.5 50.25 3925.00
15 Jun, 2015 50.25 50.25 49.5 50.25 36.09 Thousand
12 Jun, 2015 50.25 50.6 49.5 50.25 93.63 Thousand
11 Jun, 2015 50.25 50.25 49.5 50.25 18.55 Thousand
10 Jun, 2015 50.25 50.25 49.5 50.25 76.59 Thousand
09 Jun, 2015 50.25 50.25 48.0 50.25 231.86 Thousand