Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 54.0 | 54.7 | 52.0 | 53.75 | 314.79 Thousand |
| 07 May, 2015 | 54.0 | 55.5 | 53.0 | 54.0 | 37.65 Thousand |
| 06 May, 2015 | 55.0 | 55.0 | 53.0 | 54.0 | 181.41 Thousand |
| 05 May, 2015 | 56.0 | 56.5 | 55.0 | 55.5 | 4.05 Million |
| 01 May, 2015 | 56.5 | 57.0 | 55.0 | 56.0 | 102.29 Thousand |
| 30 Apr, 2015 | 57.0 | 57.0 | 55.0 | 56.5 | 459.51 Thousand |
| 29 Apr, 2015 | 57.0 | 57.8 | 56.0 | 57.0 | 42.24 Thousand |
| 28 Apr, 2015 | 58.0 | 58.0 | 56.0 | 57.0 | 84.38 Thousand |
| 27 Apr, 2015 | 59.5 | 61.0 | 58.0 | 58.5 | 98.26 Thousand |
| 24 Apr, 2015 | 56.0 | 58.8 | 56.0 | 58.0 | 114.63 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF