Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 35.0 35.0 33.0 35.0 45.79 Thousand
02 Sep, 2019 35.0 35.0 33.25 35.0 19.71 Thousand
30 Aug, 2019 35.0 35.0 33.5 35.0 20.92 Thousand
29 Aug, 2019 35.5 36.0 33.0 35.0 188.62 Thousand
28 Aug, 2019 35.5 35.5 35.13 35.5 15 Thousand
27 Aug, 2019 35.5 35.5 35.06 35.5 9681.00
23 Aug, 2019 32.5 36.0 32.5 35.5 231.1 Thousand
22 Aug, 2019 30.55 32.98 30.55 32.5 102.37 Thousand
21 Aug, 2019 29.75 30.9 29.75 30.5 69.83 Thousand
20 Aug, 2019 29.7 30.24 29.37 29.7 86.54 Thousand