Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 30.1 30.15 30.0 30.1 42.34 Thousand
16 Sep, 2019 30.2 30.3 30.0 30.1 113.58 Thousand
13 Sep, 2019 30.2 30.3 30.0 30.2 63.85 Thousand
12 Sep, 2019 30.38 30.38 30.0 30.2 842.01 Thousand
11 Sep, 2019 31.25 31.25 31.0 31.0 20.73 Thousand
10 Sep, 2019 31.5 31.75 31.0 31.5 43.39 Thousand
09 Sep, 2019 31.5 31.75 31.5 31.5 16.54 Thousand
06 Sep, 2019 31.5 31.5 31.1 31.5 27 Thousand
05 Sep, 2019 33.0 33.0 31.2 31.5 169.82 Thousand
04 Sep, 2019 34.0 34.0 32.0 33.0 98.07 Thousand