Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 30.2 | 30.2 | 29.1 | 29.7 | 192 Thousand |
| 16 Aug, 2019 | 30.5 | 30.5 | 30.02 | 30.5 | 4940.00 |
| 15 Aug, 2019 | 30.5 | 30.5 | 30.0 | 30.5 | 29.37 Thousand |
| 14 Aug, 2019 | 31.0 | 31.3 | 30.02 | 30.5 | 221.48 Thousand |
| 13 Aug, 2019 | 32.0 | 32.05 | 31.0 | 31.0 | 58 Thousand |
| 12 Aug, 2019 | 32.5 | 33.0 | 31.0 | 32.0 | 59 Thousand |
| 09 Aug, 2019 | 33.0 | 33.0 | 32.02 | 32.5 | 27.19 Thousand |
| 08 Aug, 2019 | 34.9 | 34.9 | 33.0 | 34.0 | 46.72 Thousand |
| 07 Aug, 2019 | 35.5 | 35.5 | 34.06 | 35.5 | 11 Thousand |
| 06 Aug, 2019 | 36.5 | 36.5 | 35.06 | 36.5 | 63.62 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF