Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 29.0 | 29.6 | 28.51 | 29.5 | 33.79 Thousand |
| 30 Sep, 2019 | 29.0 | 29.85 | 28.0 | 28.5 | 280.51 Thousand |
| 27 Sep, 2019 | 24.72 | 28.5 | 24.72 | 27.5 | 1.4 Million |
| 26 Sep, 2019 | 25.1 | 25.1 | 22.75 | 23.5 | 1.29 Million |
| 25 Sep, 2019 | 26.0 | 29.0 | 24.96 | 25.5 | 8.62 Million |
| 24 Sep, 2019 | 26.0 | 26.5 | 25.25 | 25.5 | 167.37 Thousand |
| 23 Sep, 2019 | 26.0 | 26.75 | 25.25 | 25.5 | 327.33 Thousand |
| 20 Sep, 2019 | 26.5 | 27.0 | 26.0 | 26.0 | 536.83 Thousand |
| 19 Sep, 2019 | 29.33 | 29.33 | 25.6 | 26.5 | 705.99 Thousand |
| 18 Sep, 2019 | 30.1 | 30.5 | 29.0 | 29.5 | 85.33 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF