Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 26.0 26.6 25.25 26.6 4.63 Million
30 Oct, 2019 26.0 26.0 25.0 26.0 94.1 Thousand
29 Oct, 2019 26.0 26.0 25.0 26.0 61.45 Thousand
28 Oct, 2019 27.2 27.2 25.1 26.0 507.31 Thousand
25 Oct, 2019 27.5 27.5 27.02 27.5 4523.00
24 Oct, 2019 27.5 27.5 27.01 27.5 9728.00
23 Oct, 2019 28.0 28.0 27.0 28.0 10.23 Thousand
22 Oct, 2019 28.0 28.0 27.02 28.0 11.33 Thousand
18 Oct, 2019 28.0 28.0 27.5 28.0 38.08 Thousand
17 Oct, 2019 28.0 28.0 27.0 28.0 33.92 Thousand