Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 32.5 34.0 32.5 34.0 131.91 Thousand
29 Nov, 2019 28.5 34.9 28.0 32.5 199.22 Thousand
28 Nov, 2019 26.69 29.0 26.69 28.4 211.46 Thousand
27 Nov, 2019 26.0 26.0 25.4 26.0 38.3 Thousand
26 Nov, 2019 26.0 26.0 25.04 26.0 2.19 Million
25 Nov, 2019 26.5 26.85 25.0 25.7 2.09 Million
22 Nov, 2019 24.65 26.9 24.65 26.5 928.1 Thousand
21 Nov, 2019 22.98 25.24 22.98 24.4 2.66 Million
20 Nov, 2019 22.24 22.24 21.2 22.2 1.19 Million
19 Nov, 2019 23.6 23.6 22.0 22.5 185.43 Thousand