Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 38.8 39.95 38.8 38.8 47.64 Thousand
31 Dec, 2019 38.8 38.8 38.5 38.8 10 Thousand
30 Dec, 2019 37.5 40.0 37.15 38.8 43.13 Thousand
27 Dec, 2019 37.0 38.94 36.36 37.5 60.17 Thousand
24 Dec, 2019 36.55 38.92 36.55 37.5 77.93 Thousand
23 Dec, 2019 33.0 38.0 32.6 36.5 278.25 Thousand
20 Dec, 2019 31.5 33.0 30.6 33.0 324.87 Thousand
19 Dec, 2019 31.5 32.7 31.0 31.5 106.12 Thousand
18 Dec, 2019 31.5 32.7 30.71 31.5 23 Thousand
17 Dec, 2019 30.5 33.0 29.64 31.5 71.27 Thousand