Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 40.0 40.0 39.1 40.0 26.37 Thousand
15 Jan, 2020 40.0 40.0 39.0 40.0 7590.00
14 Jan, 2020 40.5 40.5 39.0 40.5 45.2 Thousand
13 Jan, 2020 40.5 40.5 39.0 40.5 62.84 Thousand
10 Jan, 2020 41.0 41.0 40.33 41.0 34.51 Thousand
09 Jan, 2020 40.0 41.75 39.5 41.0 102.76 Thousand
08 Jan, 2020 42.61 42.61 39.58 40.0 281.75 Thousand
07 Jan, 2020 42.45 44.96 42.45 44.0 164.89 Thousand
06 Jan, 2020 38.97 44.0 38.97 42.0 346.87 Thousand
03 Jan, 2020 38.8 39.95 38.8 38.8 3331.00