Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 24.3 | 24.4 | 22.0 | 24.3 | 177.83 Thousand |
| 15 Nov, 2019 | 24.1 | 24.8 | 23.4 | 24.1 | 96.65 Thousand |
| 14 Nov, 2019 | 24.1 | 24.1 | 23.0 | 24.1 | 43.46 Thousand |
| 13 Nov, 2019 | 23.9 | 24.2 | 22.5 | 24.2 | 147.1 Thousand |
| 12 Nov, 2019 | 24.0 | 24.0 | 23.0 | 23.9 | 297.05 Thousand |
| 11 Nov, 2019 | 25.01 | 25.01 | 24.0 | 24.5 | 97.2 Thousand |
| 07 Nov, 2019 | 26.0 | 26.0 | 25.0 | 26.0 | 54.3 Thousand |
| 06 Nov, 2019 | 26.0 | 26.0 | 25.0 | 26.0 | 58.19 Thousand |
| 05 Nov, 2019 | 26.6 | 26.6 | 25.6 | 26.6 | 13.21 Thousand |
| 04 Nov, 2019 | 26.6 | 26.6 | 25.6 | 26.6 | 22.87 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF