NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 103.6 104.2 103.0 103.4 601.83 Thousand
09 Jun, 2023 103.6 104.2 102.8 104.0 578.08 Thousand
08 Jun, 2023 102.8 103.8 102.8 103.4 737.59 Thousand
07 Jun, 2023 102.8 104.0 102.4 103.6 934.8 Thousand
06 Jun, 2023 103.2 104.2 102.49 103.4 609.75 Thousand
05 Jun, 2023 103.8 104.06 102.6 103.4 689.98 Thousand
02 Jun, 2023 103.6 103.8 102.8 103.2 1.19 Million
01 Jun, 2023 102.2 103.8 102.0 103.2 1.13 Million
31 May, 2023 101.4 102.4 101.4 102.2 578.92 Thousand
30 May, 2023 101.4 102.4 101.4 102.0 2.27 Million