NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.0 | 55.0 | 52.76 | 54.1 | 4.82 Million |
| 02 Dec, 2025 | 52.63 | 54.14 | 51.86 | 53.5 | 2.13 Million |
| 01 Dec, 2025 | 52.43 | 52.9 | 51.2 | 51.8 | 1.1 Million |
| 28 Nov, 2025 | 52.0 | 52.24 | 50.8 | 51.5 | 2.95 Million |
| 27 Nov, 2025 | 50.0 | 51.5 | 49.05 | 51.4 | 4.11 Million |
| 26 Nov, 2025 | 50.4 | 51.9 | 49.15 | 49.5 | 3.53 Million |
| 25 Nov, 2025 | 52.0 | 52.0 | 49.55 | 49.6 | 4.26 Million |
| 24 Nov, 2025 | 52.7 | 53.2 | 50.0 | 50.6 | 5.9 Million |
| 21 Nov, 2025 | 52.3 | 53.0 | 49.51 | 51.9 | 4.86 Million |
| 20 Nov, 2025 | 54.2 | 54.9 | 51.5 | 52.1 | 2.71 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO