NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 59.0 | 60.3 | 58.1 | 59.9 | 2.3 Million |
| 04 Nov, 2025 | 58.8 | 59.8 | 58.13 | 59.0 | 2.08 Million |
| 03 Nov, 2025 | 61.6 | 62.2 | 58.0 | 58.9 | 6.57 Million |
| 31 Oct, 2025 | 61.9 | 62.08 | 60.8 | 61.6 | 578.17 Thousand |
| 30 Oct, 2025 | 61.5 | 62.3 | 60.9 | 61.9 | 1.55 Million |
| 29 Oct, 2025 | 62.0 | 62.8 | 61.4 | 62.4 | 1.4 Million |
| 28 Oct, 2025 | 62.7 | 62.7 | 61.3 | 62.0 | 1.45 Million |
| 27 Oct, 2025 | 61.4 | 63.0 | 60.8 | 62.7 | 1.99 Million |
| 24 Oct, 2025 | 60.3 | 61.55 | 59.82 | 61.4 | 1.61 Million |
| 23 Oct, 2025 | 60.7 | 60.8 | 60.0 | 60.2 | 1.54 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO