NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 61.0 | 62.0 | 59.7 | 60.6 | 2.24 Million |
| 07 Oct, 2025 | 62.3 | 63.0 | 60.34 | 61.2 | 3.95 Million |
| 06 Oct, 2025 | 62.5 | 63.0 | 61.6 | 61.8 | 2.33 Million |
| 03 Oct, 2025 | 63.5 | 64.2 | 62.0 | 62.5 | 2.64 Million |
| 02 Oct, 2025 | 63.0 | 64.8 | 62.6 | 62.6 | 2.35 Million |
| 01 Oct, 2025 | 63.0 | 63.0 | 62.0 | 62.6 | 2.17 Million |
| 30 Sep, 2025 | 63.0 | 63.0 | 62.2 | 62.6 | 1.96 Million |
| 29 Sep, 2025 | 63.4 | 63.4 | 62.0 | 62.8 | 2.19 Million |
| 26 Sep, 2025 | 64.4 | 64.4 | 62.9 | 62.9 | 971.63 Thousand |
| 25 Sep, 2025 | 63.7 | 64.3 | 63.3 | 63.4 | 892.32 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO