NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.0 | 68.0 | 66.2 | 66.3 | 1.49 Million |
| 09 Sep, 2025 | 67.4 | 68.0 | 66.8 | 66.9 | 1.16 Million |
| 08 Sep, 2025 | 67.1 | 67.9 | 67.1 | 67.3 | 731.67 Thousand |
| 05 Sep, 2025 | 67.1 | 68.0 | 66.6 | 66.9 | 1.29 Million |
| 04 Sep, 2025 | 66.1 | 68.0 | 65.9 | 67.6 | 1.25 Million |
| 03 Sep, 2025 | 65.5 | 66.83 | 65.0 | 66.4 | 1.68 Million |
| 02 Sep, 2025 | 66.6 | 67.0 | 65.1 | 65.3 | 2.12 Million |
| 01 Sep, 2025 | 67.7 | 68.0 | 66.6 | 66.6 | 1.33 Million |
| 29 Aug, 2025 | 68.0 | 68.3 | 66.6 | 66.9 | 1.94 Million |
| 28 Aug, 2025 | 68.1 | 69.1 | 68.0 | 68.0 | 1.21 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO