NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 69.1 | 70.4 | 67.8 | 68.0 | 1.88 Million |
| 26 Aug, 2025 | 71.0 | 71.0 | 68.5 | 69.0 | 2.14 Million |
| 22 Aug, 2025 | 70.4 | 71.0 | 69.5 | 70.5 | 1.86 Million |
| 21 Aug, 2025 | 73.0 | 73.9 | 68.6 | 69.6 | 6.31 Million |
| 20 Aug, 2025 | 74.2 | 76.2 | 72.8 | 73.2 | 1.28 Million |
| 19 Aug, 2025 | 75.3 | 76.4 | 74.1 | 74.1 | 691.27 Thousand |
| 18 Aug, 2025 | 75.5 | 76.4 | 74.7 | 74.7 | 843.47 Thousand |
| 15 Aug, 2025 | 75.5 | 76.2 | 74.9 | 75.4 | 678.75 Thousand |
| 14 Aug, 2025 | 75.9 | 76.4 | 74.9 | 75.2 | 1.67 Million |
| 13 Aug, 2025 | 77.9 | 78.5 | 77.2 | 77.4 | 1.3 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO