NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 77.0 | 77.0 | 75.0 | 75.2 | 1.04 Million |
| 28 Jul, 2025 | 76.7 | 77.0 | 75.6 | 75.7 | 1.87 Million |
| 25 Jul, 2025 | 75.3 | 76.7 | 75.3 | 75.9 | 1.75 Million |
| 24 Jul, 2025 | 75.7 | 76.33 | 74.8 | 75.9 | 2.17 Million |
| 23 Jul, 2025 | 75.6 | 75.7 | 74.6 | 75.7 | 949.46 Thousand |
| 22 Jul, 2025 | 75.0 | 75.6 | 74.6 | 75.4 | 1.4 Million |
| 21 Jul, 2025 | 74.6 | 75.7 | 74.6 | 75.4 | 727.99 Thousand |
| 18 Jul, 2025 | 75.2 | 75.7 | 74.1 | 74.6 | 1.28 Million |
| 17 Jul, 2025 | 75.0 | 75.6 | 74.1 | 74.8 | 2.59 Million |
| 16 Jul, 2025 | 73.5 | 74.0 | 72.6 | 74.0 | 5.69 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO