NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 73.4 75.4 73.2 73.4 2.73 Million
14 Jul, 2025 73.0 73.8 72.7 73.4 4.02 Million
11 Jul, 2025 73.5 73.8 73.1 73.3 1.53 Million
10 Jul, 2025 73.6 73.6 72.8 73.5 1.56 Million
09 Jul, 2025 73.6 73.7 73.04 73.2 805.82 Thousand
08 Jul, 2025 73.5 74.0 73.0 73.0 1.45 Million
07 Jul, 2025 73.7 74.3 73.32 73.4 2.16 Million
04 Jul, 2025 73.6 73.7 73.06 73.4 4.07 Million
03 Jul, 2025 73.7 74.1 72.7 73.5 1.89 Million
02 Jul, 2025 73.6 74.4 72.8 73.0 3.53 Million