NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 71.9 | 71.9 | 70.12 | 71.2 | 1.79 Million |
| 16 Jun, 2025 | 71.0 | 71.9 | 70.0 | 71.2 | 2.6 Million |
| 13 Jun, 2025 | 70.1 | 71.2 | 69.5 | 70.2 | 1.75 Million |
| 12 Jun, 2025 | 70.4 | 71.2 | 70.0 | 70.8 | 1.87 Million |
| 11 Jun, 2025 | 71.0 | 71.08 | 70.0 | 70.4 | 1.19 Million |
| 10 Jun, 2025 | 71.0 | 71.0 | 70.0 | 70.5 | 1.12 Million |
| 09 Jun, 2025 | 70.4 | 71.2 | 70.0 | 70.6 | 1.33 Million |
| 06 Jun, 2025 | 69.2 | 71.0 | 69.2 | 71.0 | 1.92 Million |
| 05 Jun, 2025 | 69.4 | 70.5 | 68.6 | 69.1 | 2.79 Million |
| 04 Jun, 2025 | 67.0 | 69.5 | 66.7 | 69.5 | 2.16 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO