NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 68.0 | 69.8 | 67.7 | 67.9 | 2.85 Million |
| 16 May, 2025 | 68.5 | 69.6 | 68.0 | 68.0 | 2.33 Million |
| 15 May, 2025 | 69.0 | 69.8 | 68.3 | 68.4 | 3.23 Million |
| 14 May, 2025 | 70.0 | 70.7 | 69.2 | 69.2 | 1.41 Million |
| 13 May, 2025 | 70.4 | 72.3 | 70.1 | 70.4 | 1.41 Million |
| 12 May, 2025 | 71.2 | 72.56 | 70.41 | 70.7 | 2.45 Million |
| 09 May, 2025 | 71.5 | 71.94 | 71.0 | 71.2 | 1.68 Million |
| 08 May, 2025 | 72.3 | 72.3 | 71.4 | 71.6 | 2.14 Million |
| 07 May, 2025 | 72.5 | 72.9 | 71.6 | 72.0 | 898.68 Thousand |
| 06 May, 2025 | 72.5 | 73.3 | 71.7 | 72.9 | 1.28 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO