NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 72.1 | 72.5 | 70.4 | 71.7 | 1.5 Million |
| 01 May, 2025 | 70.9 | 72.1 | 70.5 | 72.1 | 1.39 Million |
| 30 Apr, 2025 | 71.0 | 71.4 | 70.1 | 70.3 | 1.13 Million |
| 29 Apr, 2025 | 71.1 | 71.8 | 70.5 | 70.8 | 1.38 Million |
| 28 Apr, 2025 | 70.1 | 71.8 | 69.99 | 70.7 | 1.97 Million |
| 25 Apr, 2025 | 70.5 | 70.9 | 69.2 | 70.1 | 1.99 Million |
| 24 Apr, 2025 | 69.8 | 71.4 | 69.7 | 70.2 | 618.38 Thousand |
| 23 Apr, 2025 | 70.6 | 71.5 | 69.7 | 69.7 | 2.6 Million |
| 22 Apr, 2025 | 71.8 | 72.3 | 70.1 | 70.3 | 1.76 Million |
| 17 Apr, 2025 | 70.5 | 71.3 | 69.4 | 70.4 | 989.79 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO