NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 68.1 | 69.7 | 68.1 | 69.0 | 1.79 Million |
| 01 Apr, 2025 | 68.0 | 68.5 | 67.0 | 68.3 | 1.04 Million |
| 31 Mar, 2025 | 68.0 | 68.52 | 66.8 | 67.7 | 1.33 Million |
| 28 Mar, 2025 | 68.8 | 69.1 | 67.0 | 67.6 | 1.09 Million |
| 27 Mar, 2025 | 67.5 | 68.2 | 66.3 | 67.5 | 1.75 Million |
| 26 Mar, 2025 | 67.5 | 68.1 | 66.2 | 67.5 | 1.24 Million |
| 25 Mar, 2025 | 67.6 | 68.8 | 67.0 | 67.3 | 1.46 Million |
| 24 Mar, 2025 | 69.0 | 70.2 | 66.6 | 67.2 | 1.16 Million |
| 21 Mar, 2025 | 68.6 | 70.7 | 68.1 | 68.2 | 1.24 Million |
| 20 Mar, 2025 | 69.8 | 70.2 | 69.0 | 69.8 | 1.77 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO