NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 70.1 | 70.2 | 68.33 | 69.9 | 2.28 Million |
| 18 Mar, 2025 | 69.9 | 70.8 | 68.7 | 69.5 | 867.62 Thousand |
| 17 Mar, 2025 | 70.5 | 70.5 | 69.49 | 70.0 | 1.91 Million |
| 14 Mar, 2025 | 68.0 | 70.5 | 67.2 | 70.0 | 1.41 Million |
| 13 Mar, 2025 | 68.1 | 68.8 | 67.0 | 68.4 | 757.98 Thousand |
| 12 Mar, 2025 | 68.1 | 68.7 | 66.5 | 68.3 | 1.39 Million |
| 11 Mar, 2025 | 66.4 | 68.0 | 65.8 | 68.0 | 1.06 Million |
| 10 Mar, 2025 | 67.0 | 68.0 | 65.3 | 66.4 | 793 Thousand |
| 07 Mar, 2025 | 66.6 | 68.1 | 65.96 | 66.9 | 1.5 Million |
| 06 Mar, 2025 | 67.6 | 68.1 | 66.4 | 66.8 | 954.35 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO