NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 66.6 66.6 65.9 66.1 1.4 Million
18 Feb, 2025 66.2 66.9 65.92 66.4 1.19 Million
17 Feb, 2025 66.7 66.85 66.0 66.2 1.05 Million
14 Feb, 2025 66.4 66.9 66.1 66.4 1.97 Million
13 Feb, 2025 67.4 68.0 66.2 66.2 2 Million
12 Feb, 2025 70.0 71.0 68.8 68.8 1.67 Million
11 Feb, 2025 70.5 71.0 69.1 69.8 2.3 Million
10 Feb, 2025 69.1 70.7 68.8 70.2 2.27 Million
07 Feb, 2025 67.8 70.0 67.0 69.1 1.82 Million
06 Feb, 2025 65.5 69.36 65.5 68.0 1.98 Million