NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 68.0 68.8 67.2 67.6 1.25 Million
04 Mar, 2025 68.2 69.4 67.1 67.5 2.02 Million
03 Mar, 2025 67.9 68.65 66.7 68.5 1.27 Million
28 Feb, 2025 66.0 67.9 65.7 67.3 1.48 Million
27 Feb, 2025 66.0 66.7 65.8 66.4 664.92 Thousand
26 Feb, 2025 65.1 66.5 65.03 66.2 933.32 Thousand
25 Feb, 2025 65.1 66.0 64.9 64.9 1.23 Million
24 Feb, 2025 65.7 66.4 64.9 65.1 1.01 Million
21 Feb, 2025 66.3 66.9 65.5 65.7 969.55 Thousand
20 Feb, 2025 66.4 66.9 65.8 66.4 1.7 Million