NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.9 | 68.4 | 65.7 | 66.5 | 3.06 Million |
| 02 Jun, 2025 | 67.5 | 67.9 | 65.6 | 65.7 | 748.49 Thousand |
| 30 May, 2025 | 65.4 | 66.7 | 65.0 | 65.6 | 1.48 Million |
| 29 May, 2025 | 65.7 | 67.9 | 65.3 | 65.9 | 1.53 Million |
| 28 May, 2025 | 65.9 | 67.3 | 65.0 | 65.6 | 1.08 Million |
| 27 May, 2025 | 66.4 | 67.0 | 65.0 | 65.3 | 2.14 Million |
| 23 May, 2025 | 66.3 | 67.0 | 64.1 | 66.3 | 1.96 Million |
| 22 May, 2025 | 67.0 | 68.1 | 65.9 | 66.3 | 2.06 Million |
| 21 May, 2025 | 68.9 | 69.1 | 67.9 | 68.2 | 2.96 Million |
| 20 May, 2025 | 68.6 | 68.65 | 67.8 | 67.9 | 2.3 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO