NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 106.6 107.13 102.0 102.2 7.97 Million
11 May, 2023 108.0 108.0 107.4 107.8 1.48 Million
10 May, 2023 108.2 108.2 107.4 107.8 1.03 Million
09 May, 2023 108.0 108.2 107.4 107.4 1.53 Million
05 May, 2023 108.0 108.2 107.3 107.6 1.57 Million
04 May, 2023 107.0 108.0 107.0 107.4 1.18 Million
03 May, 2023 108.4 109.2 107.2 107.2 1.83 Million
02 May, 2023 108.0 109.2 108.0 108.2 1.78 Million
28 Apr, 2023 108.0 109.4 108.0 108.4 1.22 Million
27 Apr, 2023 108.0 108.8 107.6 108.6 3.73 Million