NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 107.0 107.0 105.6 106.8 977.77 Thousand
11 Apr, 2023 105.0 107.0 105.0 106.2 945.95 Thousand
06 Apr, 2023 105.2 105.79 103.6 105.0 1.1 Million
05 Apr, 2023 104.6 105.6 103.96 105.0 591.13 Thousand
04 Apr, 2023 104.2 105.4 104.2 104.6 672.18 Thousand
03 Apr, 2023 105.6 105.6 104.2 104.2 1.28 Million
31 Mar, 2023 104.6 105.4 104.4 104.8 635.61 Thousand
30 Mar, 2023 104.0 105.4 103.4 104.4 763.5 Thousand
29 Mar, 2023 104.4 104.8 102.8 103.8 1.42 Million
28 Mar, 2023 104.8 104.8 103.8 104.2 728.15 Thousand