NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 104.4 104.8 103.8 104.8 340.96 Thousand
24 Mar, 2023 104.6 104.8 103.65 104.8 568.42 Thousand
23 Mar, 2023 104.2 104.6 104.0 104.0 435.7 Thousand
22 Mar, 2023 104.4 105.0 104.11 104.2 370.55 Thousand
21 Mar, 2023 104.6 105.2 104.0 104.2 550.5 Thousand
20 Mar, 2023 104.6 105.2 103.4 104.2 570.31 Thousand
17 Mar, 2023 104.6 104.6 104.2 104.6 748.76 Thousand
16 Mar, 2023 105.6 105.6 103.92 104.4 829.61 Thousand
15 Mar, 2023 104.8 105.0 103.4 104.8 1.27 Million
14 Mar, 2023 104.8 105.2 104.2 105.0 746.69 Thousand