NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 105.0 | 105.2 | 103.8 | 103.8 | 652.34 Thousand |
| 10 Mar, 2023 | 105.0 | 106.0 | 104.4 | 104.6 | 1.45 Million |
| 09 Mar, 2023 | 106.0 | 106.8 | 105.4 | 105.4 | 705.57 Thousand |
| 08 Mar, 2023 | 106.4 | 107.0 | 106.14 | 106.4 | 403.59 Thousand |
| 07 Mar, 2023 | 107.0 | 107.8 | 106.2 | 106.2 | 592.85 Thousand |
| 06 Mar, 2023 | 106.8 | 107.8 | 106.8 | 107.0 | 670.47 Thousand |
| 03 Mar, 2023 | 107.6 | 107.74 | 106.8 | 106.8 | 538.05 Thousand |
| 02 Mar, 2023 | 107.6 | 108.26 | 107.0 | 107.4 | 859.09 Thousand |
| 01 Mar, 2023 | 108.0 | 108.0 | 106.8 | 107.0 | 800.64 Thousand |
| 28 Feb, 2023 | 107.8 | 108.0 | 107.6 | 108.0 | 1.65 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO