NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 111.6 | 111.8 | 110.15 | 111.4 | 560.24 Thousand |
| 10 Feb, 2023 | 109.4 | 110.99 | 109.4 | 110.4 | 1.86 Million |
| 09 Feb, 2023 | 110.8 | 111.4 | 108.8 | 110.0 | 703.92 Thousand |
| 08 Feb, 2023 | 109.8 | 110.8 | 109.0 | 109.4 | 1.64 Million |
| 07 Feb, 2023 | 110.0 | 111.0 | 108.8 | 109.6 | 885.55 Thousand |
| 06 Feb, 2023 | 110.6 | 111.8 | 109.4 | 109.8 | 404.33 Thousand |
| 03 Feb, 2023 | 111.0 | 112.0 | 110.63 | 111.2 | 740.97 Thousand |
| 02 Feb, 2023 | 110.8 | 112.2 | 110.0 | 111.0 | 1.03 Million |
| 01 Feb, 2023 | 112.0 | 112.4 | 110.6 | 110.6 | 800.32 Thousand |
| 31 Jan, 2023 | 111.0 | 112.8 | 110.8 | 111.0 | 424.02 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO