NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 103.2 103.44 101.4 101.4 671.88 Thousand
25 May, 2023 104.0 104.6 103.2 103.4 315.13 Thousand
24 May, 2023 103.4 104.6 103.4 104.0 3.56 Million
23 May, 2023 104.0 104.6 103.0 103.8 3.17 Million
22 May, 2023 103.8 104.6 102.8 104.0 1.19 Million
19 May, 2023 103.6 104.0 102.8 103.4 527.64 Thousand
18 May, 2023 103.2 104.8 103.0 103.8 1.03 Million
17 May, 2023 104.6 105.4 103.78 105.2 3.21 Million
16 May, 2023 103.8 104.6 103.4 104.6 3.22 Million
15 May, 2023 103.0 103.8 102.11 103.4 3.36 Million