NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 98.0 99.6 95.6 95.6 1.82 Million
23 Jun, 2023 98.9 99.6 97.79 98.1 900.19 Thousand
22 Jun, 2023 98.3 99.1 97.2 98.6 2.16 Million
21 Jun, 2023 99.5 100.8 98.3 98.3 2.35 Million
20 Jun, 2023 100.0 102.0 98.1 100.2 1.25 Million
19 Jun, 2023 100.8 102.4 100.0 100.0 2.38 Million
16 Jun, 2023 101.6 101.94 100.2 100.2 1.29 Million
15 Jun, 2023 103.6 103.6 101.0 101.0 1.63 Million
14 Jun, 2023 104.0 104.78 103.0 103.0 1.1 Million
13 Jun, 2023 103.6 105.2 103.0 104.6 1.49 Million