NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 96.9 | 96.9 | 95.1 | 96.0 | 886.24 Thousand |
| 21 Jul, 2023 | 96.2 | 97.0 | 95.4 | 96.4 | 1.1 Million |
| 20 Jul, 2023 | 96.0 | 96.2 | 95.4 | 96.0 | 720.22 Thousand |
| 19 Jul, 2023 | 93.5 | 96.4 | 92.5 | 96.4 | 2.1 Million |
| 18 Jul, 2023 | 92.0 | 93.3 | 91.9 | 92.5 | 721.09 Thousand |
| 17 Jul, 2023 | 93.0 | 94.6 | 91.6 | 91.6 | 664.75 Thousand |
| 14 Jul, 2023 | 94.0 | 94.6 | 93.23 | 93.5 | 584.75 Thousand |
| 13 Jul, 2023 | 94.2 | 94.6 | 92.9 | 93.8 | 561.67 Thousand |
| 12 Jul, 2023 | 92.3 | 94.3 | 91.7 | 94.0 | 482.07 Thousand |
| 11 Jul, 2023 | 92.5 | 93.0 | 91.61 | 92.4 | 400.39 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO