NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 93.0 | 94.9 | 91.6 | 92.2 | 1.07 Million |
| 07 Jul, 2023 | 92.1 | 94.9 | 91.7 | 92.5 | 822.9 Thousand |
| 06 Jul, 2023 | 95.2 | 95.2 | 91.6 | 91.6 | 863.26 Thousand |
| 05 Jul, 2023 | 94.6 | 97.7 | 94.1 | 94.1 | 845 Thousand |
| 04 Jul, 2023 | 94.7 | 95.9 | 94.7 | 94.7 | 725.29 Thousand |
| 03 Jul, 2023 | 97.5 | 97.5 | 94.7 | 94.9 | 1.73 Million |
| 30 Jun, 2023 | 94.6 | 97.7 | 94.0 | 94.5 | 1.25 Million |
| 29 Jun, 2023 | 97.0 | 97.2 | 94.1 | 94.3 | 1.94 Million |
| 28 Jun, 2023 | 95.0 | 98.4 | 94.47 | 97.3 | 651.79 Thousand |
| 27 Jun, 2023 | 96.0 | 97.7 | 93.6 | 95.2 | 4.52 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO