NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 94.2 94.2 93.7 93.7 711.52 Thousand
04 Aug, 2023 93.9 94.25 93.51 94.0 763.83 Thousand
03 Aug, 2023 94.0 94.4 93.7 94.0 1.14 Million
02 Aug, 2023 93.8 95.0 93.7 93.9 426.99 Thousand
01 Aug, 2023 94.0 95.1 93.68 94.3 490.7 Thousand
31 Jul, 2023 94.0 94.63 93.6 93.6 515.64 Thousand
28 Jul, 2023 95.6 95.7 93.7 93.7 525.82 Thousand
27 Jul, 2023 95.7 96.9 94.24 95.0 643.63 Thousand
26 Jul, 2023 95.9 96.8 95.6 95.7 553.5 Thousand
25 Jul, 2023 95.6 96.3 95.5 96.0 604.06 Thousand