NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 87.0 | 89.4 | 85.1 | 85.7 | 1.28 Million |
| 18 Aug, 2023 | 89.0 | 89.86 | 86.4 | 86.4 | 1.37 Million |
| 17 Aug, 2023 | 91.1 | 91.1 | 88.1 | 88.3 | 2.69 Million |
| 16 Aug, 2023 | 92.7 | 93.3 | 91.7 | 91.7 | 1.74 Million |
| 15 Aug, 2023 | 93.2 | 93.2 | 91.9 | 91.9 | 676.14 Thousand |
| 14 Aug, 2023 | 93.0 | 93.7 | 91.9 | 92.1 | 616.17 Thousand |
| 11 Aug, 2023 | 93.6 | 93.6 | 92.5 | 93.1 | 620.97 Thousand |
| 10 Aug, 2023 | 94.0 | 94.0 | 92.1 | 93.0 | 925.38 Thousand |
| 09 Aug, 2023 | 95.1 | 95.1 | 92.6 | 93.1 | 739.44 Thousand |
| 08 Aug, 2023 | 94.0 | 94.0 | 92.9 | 92.9 | 390.03 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO