NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 87.0 88.3 85.5 87.9 408.35 Thousand
18 Sep, 2023 87.3 88.2 85.5 87.0 417.95 Thousand
15 Sep, 2023 88.8 88.8 85.6 87.5 713.27 Thousand
14 Sep, 2023 85.9 89.1 85.1 89.1 2.66 Million
13 Sep, 2023 86.2 87.18 85.0 85.0 925.43 Thousand
12 Sep, 2023 86.1 86.9 86.0 86.5 652.91 Thousand
11 Sep, 2023 85.4 86.8 85.4 86.3 816.09 Thousand
08 Sep, 2023 86.2 87.1 86.11 86.7 463.71 Thousand
07 Sep, 2023 85.6 86.7 85.34 86.2 445.27 Thousand
06 Sep, 2023 86.4 87.0 85.5 85.9 474.3 Thousand