NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 85.4 | 86.4 | 83.0 | 83.8 | 1.89 Million |
| 02 Oct, 2023 | 88.0 | 88.0 | 85.3 | 85.5 | 847.19 Thousand |
| 29 Sep, 2023 | 87.8 | 88.9 | 86.0 | 86.2 | 619.12 Thousand |
| 28 Sep, 2023 | 86.9 | 88.7 | 86.9 | 86.9 | 299.25 Thousand |
| 27 Sep, 2023 | 88.7 | 89.0 | 87.36 | 87.5 | 653.28 Thousand |
| 26 Sep, 2023 | 88.8 | 89.2 | 87.7 | 88.0 | 2.31 Million |
| 25 Sep, 2023 | 88.8 | 90.0 | 88.3 | 88.3 | 477.76 Thousand |
| 22 Sep, 2023 | 88.6 | 89.9 | 87.4 | 88.5 | 514.55 Thousand |
| 21 Sep, 2023 | 87.2 | 90.0 | 87.0 | 89.1 | 640.51 Thousand |
| 20 Sep, 2023 | 88.4 | 88.7 | 87.0 | 88.7 | 381 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO