NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 102.63 102.63 102.62 102.63 10 Thousand
25 Jul, 2014 102.63 102.63 102.5 102.63 60 Thousand
24 Jul, 2014 102.63 102.63 102.42 102.63 23.3 Thousand
23 Jul, 2014 102.63 102.63 102.42 102.63 56.85 Thousand
22 Jul, 2014 102.63 102.63 102.5 102.63 66 Thousand
21 Jul, 2014 102.87 102.87 102.5 102.63 81 Thousand
18 Jul, 2014 102.88 102.88 102.58 102.88 7470.00
17 Jul, 2014 102.88 102.88 102.75 102.88 35 Thousand
16 Jul, 2014 103.0 103.0 103.0 103.0 19.35 Thousand
15 Jul, 2014 103.0 103.0 103.0 103.0 -