NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 103.0 103.06 102.85 103.0 45.85 Thousand
27 Jun, 2014 103.0 103.0 103.0 103.0 -
26 Jun, 2014 103.0 103.06 102.75 103.0 241.05 Thousand
25 Jun, 2014 103.0 103.0 103.0 103.0 25 Thousand
24 Jun, 2014 103.13 103.29 103.13 103.13 9669.00
23 Jun, 2014 103.13 103.29 102.86 103.13 43.5 Thousand
20 Jun, 2014 103.0 103.35 102.86 103.13 24.8 Thousand
19 Jun, 2014 103.0 103.25 103.0 103.0 45 Thousand
18 Jun, 2014 102.88 102.88 102.88 102.88 -
17 Jun, 2014 102.88 103.09 102.5 102.88 27.5 Thousand