NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 101.75 101.8 101.75 101.75 31.92 Thousand
15 May, 2014 101.75 101.95 101.55 101.75 222.2 Thousand
14 May, 2014 101.75 101.8 101.5 101.75 151.65 Thousand
13 May, 2014 101.63 101.9 101.6 101.75 194.52 Thousand
12 May, 2014 101.63 101.7 101.63 101.63 34.93 Thousand
09 May, 2014 101.5 101.7 101.3 101.5 430.9 Thousand
08 May, 2014 101.5 101.7 101.5 101.5 825.78 Thousand
07 May, 2014 101.38 101.49 101.0 101.38 357.46 Thousand
06 May, 2014 101.38 101.5 101.38 101.38 35 Thousand
02 May, 2014 101.13 101.38 100.85 101.38 39.8 Thousand