NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 103.0 103.0 103.0 103.0 -
11 Jul, 2014 103.0 103.0 103.0 103.0 10 Thousand
10 Jul, 2014 102.88 103.0 102.8 103.0 285.00
09 Jul, 2014 102.88 102.88 102.58 102.88 24.78 Thousand
08 Jul, 2014 102.91 102.91 102.8 102.88 95 Thousand
07 Jul, 2014 103.0 103.0 103.0 103.0 -
04 Jul, 2014 103.0 103.0 103.0 103.0 16.51 Thousand
03 Jul, 2014 103.0 103.25 102.8 103.25 125 Thousand
02 Jul, 2014 103.0 103.0 102.85 103.0 17.7 Thousand
01 Jul, 2014 103.0 103.06 102.8 103.0 57.45 Thousand