NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Aug, 2014 | 103.0 | 103.15 | 103.0 | 103.0 | 25 Thousand |
| 07 Aug, 2014 | 102.8 | 103.15 | 102.8 | 103.0 | 84.7 Thousand |
| 06 Aug, 2014 | 102.63 | 102.85 | 102.63 | 102.63 | 54.4 Thousand |
| 05 Aug, 2014 | 102.63 | 102.63 | 102.52 | 102.63 | 100.00 |
| 04 Aug, 2014 | 102.63 | 102.75 | 102.63 | 102.63 | 18 Thousand |
| 01 Aug, 2014 | 102.63 | 102.75 | 102.63 | 102.63 | 24.5 Thousand |
| 31 Jul, 2014 | 102.63 | 102.75 | 102.62 | 102.63 | 7200.00 |
| 30 Jul, 2014 | 102.63 | 102.75 | 102.63 | 102.63 | 104.3 Thousand |
| 29 Jul, 2014 | 102.63 | 102.9 | 102.62 | 102.63 | 274.68 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO