NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 104.8 105.5 104.8 104.88 70 Thousand
08 Sep, 2014 104.5 104.75 104.5 104.5 16.7 Thousand
05 Sep, 2014 104.13 104.13 104.13 104.13 -
04 Sep, 2014 103.9 104.15 103.9 104.13 33 Thousand
03 Sep, 2014 103.75 104.15 103.75 103.88 32 Thousand
02 Sep, 2014 103.63 103.63 103.25 103.63 19 Thousand
01 Sep, 2014 103.63 103.63 103.63 103.63 -
29 Aug, 2014 103.63 103.9 103.63 103.63 18 Thousand
28 Aug, 2014 103.63 103.9 103.63 103.63 9000.00
27 Aug, 2014 103.63 103.9 103.63 103.63 15 Thousand