NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 105.38 105.38 105.24 105.38 8500.00
06 Oct, 2014 105.38 105.88 105.24 105.38 13.4 Thousand
03 Oct, 2014 105.38 105.88 105.38 105.38 24.82 Thousand
02 Oct, 2014 105.38 105.88 104.85 105.38 59.07 Thousand
01 Oct, 2014 105.38 105.38 105.0 105.38 60 Thousand
30 Sep, 2014 105.38 105.99 105.24 105.38 25.74 Thousand
29 Sep, 2014 105.38 105.99 105.38 105.38 12 Thousand
26 Sep, 2014 105.38 106.0 105.38 105.38 64 Thousand
25 Sep, 2014 105.38 105.38 105.38 105.38 -
24 Sep, 2014 105.5 105.75 105.5 105.5 11 Thousand