NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 105.5 105.75 105.39 105.5 18 Thousand
22 Sep, 2014 105.5 105.75 105.5 105.5 24 Thousand
19 Sep, 2014 105.5 105.54 105.2 105.5 59.75 Thousand
18 Sep, 2014 105.5 105.54 105.5 105.5 13.5 Thousand
17 Sep, 2014 105.5 105.55 105.5 105.5 15 Thousand
16 Sep, 2014 105.38 105.85 105.0 105.38 80.1 Thousand
15 Sep, 2014 105.38 105.86 105.38 105.38 16.02 Thousand
12 Sep, 2014 105.25 105.36 105.25 105.25 22 Thousand
11 Sep, 2014 105.25 105.99 105.25 105.25 8200.00
10 Sep, 2014 105.13 105.75 105.13 105.13 15.7 Thousand