NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 103.63 103.63 103.63 103.63 -
22 Aug, 2014 103.63 103.9 103.63 103.63 3000.00
21 Aug, 2014 103.63 103.9 103.63 103.63 14.42 Thousand
20 Aug, 2014 103.38 103.4 103.38 103.38 27.58 Thousand
19 Aug, 2014 103.25 103.4 103.25 103.38 35 Thousand
18 Aug, 2014 103.25 103.4 103.25 103.25 34.98 Thousand
15 Aug, 2014 103.25 103.5 103.25 103.25 32 Thousand
14 Aug, 2014 103.25 103.25 103.25 103.25 -
13 Aug, 2014 103.0 103.0 103.0 103.0 3000.00
12 Aug, 2014 103.0 103.15 103.0 103.0 51.45 Thousand