NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 113.25 114.0 112.8 114.0 443.11 Thousand
17 May, 2017 113.5 113.5 112.75 113.0 112.21 Thousand
16 May, 2017 113.0 113.75 112.25 113.0 420.99 Thousand
15 May, 2017 112.5 112.96 112.25 112.5 640.82 Thousand
12 May, 2017 112.5 113.14 112.5 112.75 70.13 Thousand
11 May, 2017 112.75 113.0 112.25 112.5 991.06 Thousand
10 May, 2017 113.0 113.25 112.75 113.0 508.54 Thousand
09 May, 2017 113.25 113.49 112.75 113.0 2.37 Million
08 May, 2017 113.0 113.17 112.75 113.0 575.24 Thousand
05 May, 2017 114.25 114.25 113.0 113.5 164.76 Thousand